Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	178.31	179.25	175.29	175.99	2,969,992	-2.75(-1.54%)
Jan 30, 2018	178.45	178.90	178.10	178.74	2,530,021	-0.37(-0.21%)
Jan 29, 2018	179.15	180.51	178.42	179.11	2,248,934	-0.53(-0.30%)
Jan 26, 2018	178.59	179.93	176.73	179.64	3,051,921	+0.87(+0.48%)
Jan 25, 2018	176.11	179.22	175.87	178.77	3,939,869	+3.35(+1.91%)
Jan 24, 2018	175.59	175.88	173.33	175.42	2,994,663	+0.74(+0.42%)
Jan 23, 2018	174.85	175.29	173.46	174.68	2,564,800	-0.87(-0.49%)
Jan 22, 2018	173.85	175.89	173.45	175.55	3,331,876	+1.89(+1.09%)
Jan 19, 2018	173.14	173.98	172.64	173.66	2,606,352	+0.70(+0.41%)
Jan 18, 2018		174.33	172.69	172.96	2,108,887	-0.70(-0.41%)
Jan 17, 2018	173.88	173.90	172.80	173.66	2,861,509	+0.69(+0.40%)
Jan 16, 2018	173.71	174.16	172.41	172.97	2,220,818	-0.28(-0.16%)
Jan 12, 2018		173.25	173.25	173.25	0	+2.22(+1.30%)
Jan 11, 2018	167.47	172.20	167.10	171.03	5,180,291	+3.58(+2.14%)
Jan 10, 2018				167.46	2,889,272	-0.79(-0.47%)
Jan 09, 2018	170.70	170.96	168.12	168.24	2,479,279	-1.98(-1.16%)
Jan 08, 2018	169.17	170.67	169.11	170.22	2,172,726	+0.66(+0.39%)
Jan 05, 2018	171.08	171.30	168.63	169.56	3,121,442	-1.22(-0.71%)
Jan 04, 2018	173.40	173.67	169.39	170.78	3,903,581	-1.34(-0.78%)
Jan 03, 2018	170.53	173.49	170.13	172.12	3,723,311	+2.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.