Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.52	16.55	16.45	16.51	45,713	-0.03(-0.18%)
Jan 30, 2018	16.62	16.62	16.44	16.54	16,179	-0.04(-0.24%)
Jan 29, 2018	16.65	16.68	16.55	16.58	18,537	-0.43(-2.50%)
Jan 26, 2018	16.98	17.05	16.94	17.00	31,354	+0.12(+0.74%)
Jan 25, 2018	16.96	17.05	16.96	16.88	30,527	+0.13(+0.81%)
Jan 24, 2018	16.88	16.88	16.65	16.75	44,349	+0.21(+1.30%)
Jan 23, 2018	16.64	16.64	16.44	16.53	38,917	-0.11(-0.66%)
Jan 22, 2018	16.49	16.64	16.46	16.64	29,781	+0.32(+1.96%)
Jan 19, 2018	16.34	16.34	16.27	16.32	13,657	+0.29(+1.78%)
Jan 18, 2018	16.00	16.08	15.96	16.04	21,173	+0.11(+0.66%)
Jan 17, 2018	15.97	15.98	15.76	15.93	40,410	-0.10(-0.62%)
Jan 16, 2018	16.04	16.05	15.99	16.03	43,614	-0.13(-0.84%)
Jan 12, 2018		16.16	16.16	16.16	0	-0.05(-0.28%)
Jan 11, 2018	16.22	16.24	16.17	16.21	14,950	+0.47(+2.95%)
Jan 10, 2018	15.78	15.81	15.71	15.74	33,141	+0.72(+4.83%)
Jan 09, 2018	15.04	15.04	14.96	15.02	9,635	-0.03(-0.20%)
Jan 08, 2018	14.98	15.10	14.95	15.05	18,499	-0.17(-1.12%)
Jan 05, 2018	15.32	15.32	14.96	15.22	21,449	-0.27(-1.74%)
Jan 04, 2018	15.47	15.58	15.47	15.49	34,985	+0.35(+2.28%)
Jan 03, 2018	15.10	15.18	15.09	15.14	28,629	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.