Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.48	12.56	12.45	12.54	62,838	+0.23(+1.91%)
Jan 30, 2018	12.27	12.30	12.27	12.30	150,475	+0.05(+0.45%)
Jan 29, 2018	12.35	12.38	12.23	12.25	138,145	-0.03(-0.24%)
Jan 26, 2018	12.13	12.32	12.11	12.28	1,332,460	+0.33(+2.76%)
Jan 25, 2018	12.12	12.13	11.90	11.95	25,330	-0.30(-2.45%)
Jan 24, 2018	12.32	12.33	12.20	12.25	45,541	-0.03(-0.24%)
Jan 23, 2018	12.17	12.28	12.16	12.28	23,209	+0.04(+0.29%)
Jan 22, 2018	12.27	12.28	12.20	12.24	59,581	-0.12(-0.97%)
Jan 19, 2018	12.41	12.47	12.32	12.37	56,925	+0.11(+0.86%)
Jan 18, 2018	12.34	12.35	12.23	12.26	46,052	-0.25(-2.00%)
Jan 17, 2018	12.41	12.55	12.40	12.51	117,514	+0.78(+6.65%)
Jan 16, 2018	11.78	11.83	11.70	11.73	107,164	-0.12(-1.01%)
Jan 12, 2018		11.85	11.85	11.85	0	+0.41(+3.58%)
Jan 11, 2018	11.42	11.48	11.38	11.44	263,471	+0.17(+1.51%)
Jan 10, 2018	11.51	11.61	11.18	11.27	849,554	-0.44(-3.76%)
Jan 09, 2018	11.75	11.80	11.66	11.71	436,588	-0.09(-0.76%)
Jan 08, 2018	11.74	11.83	11.72	11.80	297,810	+0.12(+1.03%)
Jan 05, 2018	11.62	11.70	11.60	11.68	299,394	+0.03(+0.21%)
Jan 04, 2018	11.70	11.70	11.63	11.65	56,042	+0.14(+1.22%)
Jan 03, 2018	11.46	11.53	11.46	11.52	17,431	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.