Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		33.96	33.96	33.96	0	+0.00(+0.00%)
Oct 30, 2018	34.00	34.00	33.96	33.96	401	-0.27(-0.80%)
Oct 29, 2018	34.23			34.23	177	+0.00(+0.01%)
Oct 26, 2018	34.23	34.23	34.23	34.23	230	+0.25(+0.75%)
Oct 25, 2018	33.98	33.98	33.98	33.98	611	+0.22(+0.64%)
Oct 24, 2018	33.75	33.76	33.75	33.76	549	-0.00(-0.00%)
Oct 23, 2018	33.73	33.83	33.66	33.76	1,305	+0.62(+1.86%)
Oct 22, 2018	33.14	33.14	33.14	33.14	451	-0.01(-0.03%)
Oct 19, 2018	33.15	33.15	33.15	33.15	345	-0.09(-0.26%)
Oct 18, 2018	33.11	33.32	33.11	33.24	1,511	-0.15(-0.45%)
Oct 17, 2018	33.50	33.50	33.37	33.39	596	+0.06(+0.18%)
Oct 16, 2018	33.33	33.33	33.33	33.33	133	-0.22(-0.65%)
Oct 15, 2018		33.54	33.54	33.54	0	+0.00(+0.00%)
Oct 12, 2018	33.48	33.59	33.48	33.54	4,374	-0.21(-0.62%)
Oct 11, 2018	33.40	33.75	33.40	33.75	1,415	+0.91(+2.78%)
Oct 10, 2018	32.99	32.99	32.84	32.84	711	-0.35(-1.05%)
Oct 09, 2018	33.19	33.19	33.19	33.19	222	+0.43(+1.33%)
Oct 08, 2018	32.75	32.75	32.75	32.75	234	-0.48(-1.44%)
Oct 05, 2018	33.23	33.23	33.23	33.23	115	+0.00(+0.00%)
Oct 04, 2018	33.23	33.23	33.23	33.23	519	-0.66(-1.94%)
Oct 03, 2018	33.82	33.89	33.82	33.89	778	-0.34(-1.00%)
Oct 02, 2018	34.00	34.23	34.00	34.23	428	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.