Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.42	43.55	42.79	43.03	1,803,384	-0.37(-0.86%)
Oct 30, 2018	43.48	43.76	43.10	43.40	905,271	+0.09(+0.21%)
Oct 29, 2018	43.23	43.92	43.02	43.31	1,001,617	+0.13(+0.30%)
Oct 26, 2018	44.04	44.19	42.89	43.19	1,035,154	-0.86(-1.95%)
Oct 25, 2018	44.87	44.87	43.96	44.04	995,342	-0.79(-1.77%)
Oct 24, 2018	45.01	45.50	44.71	44.84	1,833,391	-0.02(-0.04%)
Oct 23, 2018	44.69	45.14	44.47	44.86	1,200,962	+0.02(+0.04%)
Oct 22, 2018	45.39	45.59	44.76	44.84	1,194,834	-0.55(-1.21%)
Oct 19, 2018	44.75	45.59	44.75	45.39	525,776	+0.70(+1.56%)
Oct 18, 2018	44.30	45.12	44.30	44.69	617,563	+0.24(+0.53%)
Oct 17, 2018	44.09	44.51	43.75	44.46	861,256	+0.38(+0.86%)
Oct 16, 2018	43.63	44.22	43.52	44.08	824,466	+0.40(+0.91%)
Oct 15, 2018	43.27	43.95	43.12	43.68	869,300	+0.38(+0.88%)
Oct 12, 2018	43.77	43.91	42.88	43.30	707,530	-0.28(-0.63%)
Oct 11, 2018	44.81	44.86	43.53	43.57	823,607	-1.23(-2.75%)
Oct 10, 2018	44.86	45.42	44.78	44.81	801,615	-0.25(-0.56%)
Oct 09, 2018	45.10	45.36	44.99	45.06	839,334	-0.01(-0.02%)
Oct 08, 2018	44.87	45.24	44.77	45.07	994,401	+0.19(+0.43%)
Oct 05, 2018	44.54	45.06	44.35	44.87	659,070	+0.31(+0.69%)
Oct 04, 2018	44.57	44.81	44.23	44.56	468,172	-0.19(-0.42%)
Oct 03, 2018	44.61	44.94	44.42	44.75	606,867	+0.08(+0.18%)
Oct 02, 2018	44.67	44.97	44.47	44.67	744,308	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.