Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.480	6.520	6.240	6.320	21,128	-0.08(-1.25%)
Oct 30, 2018	6.360	6.600	6.160	6.400	46,199	+0.16(+2.56%)
Oct 29, 2018	6.320	7.080	6.080	6.240	124,797	+0.00(+0.00%)
Oct 26, 2018	6.280	6.280	6.080	6.240	51,450	+0.00(+0.00%)
Oct 25, 2018	6.120	6.440	6.080	6.240	72,138	+0.17(+2.85%)
Oct 24, 2018	6.400	6.468	6.000	6.067	70,801	-0.41(-6.37%)
Oct 23, 2018	6.360	6.600	6.320	6.480	51,221	-0.20(-2.99%)
Oct 22, 2018	6.640	6.800	6.320	6.680	106,061	+0.20(+3.09%)
Oct 19, 2018	6.800	6.800	6.400	6.480	74,250	-0.32(-4.71%)
Oct 18, 2018	6.680	6.840	6.480	6.800	65,947	+0.04(+0.59%)
Oct 17, 2018	6.880	6.880	6.520	6.760	52,004	+0.16(+2.42%)
Oct 16, 2018	6.440	7.200	6.400	6.600	214,381	+0.20(+3.12%)
Oct 15, 2018	6.480	6.640	6.400	6.400	57,549	-0.16(-2.44%)
Oct 12, 2018	6.400	6.560	6.280	6.560	62,425	+0.32(+5.13%)
Oct 11, 2018	6.240	6.560	6.200	6.240	97,216	-0.08(-1.27%)
Oct 10, 2018	6.480	6.640	6.200	6.320	98,124	-0.24(-3.66%)
Oct 09, 2018	6.680	6.760	6.320	6.560	64,135	-0.20(-2.96%)
Oct 08, 2018	6.600	6.840	6.400	6.760	131,420	+0.16(+2.42%)
Oct 05, 2018	6.960	7.080	6.400	6.600	348,625	-0.84(-11.29%)
Oct 04, 2018	9.160	12.00	7.200	7.440	6,727,324	+1.24(+20.00%)
Oct 03, 2018	6.080	6.240	5.800	6.200	33,309	+0.12(+1.97%)
Oct 02, 2018	6.280	6.408	6.000	6.080	60,985	-0.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.