Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	208.17	209.91	205.36	208.15	2,936,365	+0.65(+0.31%)
Oct 30, 2018	203.12	207.77	203.03	207.50	2,647,736	+5.01(+2.47%)
Oct 29, 2018	200.07	204.75	199.16	202.50	4,175,181	+3.85(+1.94%)
Oct 26, 2018	202.40	204.85	197.56	198.65	4,388,376	-7.48(-3.63%)
Oct 25, 2018	203.99	207.20	202.88	206.12	2,434,661	+2.40(+1.18%)
Oct 24, 2018	205.69	210.39	203.11	203.72	3,349,084	-4.54(-2.18%)
Oct 23, 2018	206.73	208.72	203.77	208.26	2,918,049	-0.28(-0.14%)
Oct 22, 2018	209.29	209.63	206.91	208.54	2,204,758	-0.56(-0.27%)
Oct 19, 2018	208.40	209.97	208.23	209.10	2,306,388	+0.99(+0.48%)
Oct 18, 2018	208.07	209.99	205.98	208.11	2,882,815	+0.08(+0.04%)
Oct 17, 2018	207.99	208.38	205.31	208.02	2,338,748	+0.74(+0.36%)
Oct 16, 2018	204.73	207.81	204.23	207.29	2,791,776	+2.89(+1.41%)
Oct 15, 2018	205.98	206.61	204.16	204.40	2,681,817	-2.22(-1.08%)
Oct 12, 2018	205.03	207.23	203.38	206.62	3,438,383	+4.67(+2.31%)
Oct 11, 2018	202.94	205.14	201.14	201.95	4,008,952	+0.70(+0.35%)
Oct 10, 2018	204.03	204.85	201.24	201.25	3,317,884	-2.84(-1.39%)
Oct 09, 2018	204.07	204.98	202.62	204.09	2,748,663	+0.22(+0.11%)
Oct 08, 2018	199.69	204.39	199.62	203.87	4,242,130	+4.65(+2.34%)
Oct 05, 2018	204.85	206.72	198.28	199.22	8,104,980	-11.71(-5.55%)
Oct 04, 2018	212.37	213.04	210.00	210.93	3,136,920	-1.38(-0.65%)
Oct 03, 2018	215.43	216.05	211.88	212.31	2,549,759	-2.87(-1.33%)
Oct 02, 2018	213.13	216.29	212.92	215.18	1,808,796	+1.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.