Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.320	9.600	8.320	9.440	2,329	+0.31(+3.40%)
Oct 30, 2018	8.280	9.130	8.280	9.130	6,256	+0.77(+9.21%)
Oct 29, 2018	8.720	8.990	8.360	8.360	1,954	-1.10(-11.63%)
Oct 26, 2018	9.540	9.540	9.280	9.460	1,500	+0.10(+1.07%)
Oct 25, 2018	9.150	9.360	9.140	9.360	1,100	+0.13(+1.41%)
Oct 24, 2018	9.450	9.450	9.230	9.230	939	-0.07(-0.75%)
Oct 23, 2018	9.800	9.800	9.300	9.300	800	-0.40(-4.12%)
Oct 22, 2018	9.690	9.790	9.260	9.700	3,346	-0.18(-1.82%)
Oct 19, 2018	10.00	10.08	9.880	9.880	800	-0.20(-1.98%)
Oct 18, 2018	10.36	10.37	10.08	10.08	2,100	-0.07(-0.69%)
Oct 17, 2018	10.06	10.15	10.06	10.15	700	-0.03(-0.29%)
Oct 16, 2018	10.09	10.44	10.09	10.18	2,200	+0.25(+2.52%)
Oct 15, 2018	9.960	10.00	9.900	9.930	2,624	-0.22(-2.17%)
Oct 12, 2018	10.16	10.50	10.15	10.15	2,700	-0.14(-1.36%)
Oct 11, 2018	9.510	10.29	9.510	10.29	2,300	+0.66(+6.85%)
Oct 10, 2018	10.00	10.00	9.520	9.630	1,200	-0.58(-5.68%)
Oct 09, 2018	10.21	10.21	10.21	10.21	100	-0.11(-1.07%)
Oct 05, 2018		10.32	10.32	10.32	0	-0.30(-2.82%)
Oct 04, 2018	10.71	10.71	10.62	10.62	600	-0.10(-0.93%)
Oct 03, 2018	10.27	10.72	10.20	10.72	1,955	+0.31(+2.98%)
Oct 02, 2018	10.27	10.41	10.27	10.41	500	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.