Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.28	46.88	46.18	46.23	13,080,101	+0.39(+0.86%)
Oct 30, 2018	45.39	45.89	45.00	45.83	14,400,777	+0.49(+1.08%)
Oct 29, 2018	45.10	45.97	44.93	45.35	13,235,825	+0.89(+2.00%)
Oct 26, 2018	44.13	44.88	43.79	44.46	19,699,698	-0.20(-0.44%)
Oct 25, 2018	43.82	45.05	43.70	44.65	16,439,949	+1.14(+2.62%)
Oct 24, 2018	45.44	45.46	43.40	43.51	20,688,292	-1.95(-4.29%)
Oct 23, 2018	44.58	45.77	44.57	45.47	19,096,768	+0.06(+0.13%)
Oct 22, 2018	47.01	47.14	45.26	45.41	16,299,577	-1.44(-3.07%)
Oct 19, 2018	47.26	47.70	46.71	46.84	13,894,691	-0.77(-1.62%)
Oct 18, 2018	48.33	48.70	47.51	47.61	9,547,865	-0.86(-1.78%)
Oct 17, 2018	48.09	48.93	47.49	48.48	12,138,158	+0.25(+0.51%)
Oct 16, 2018	48.34	48.40	47.41	48.23	13,994,827	+0.10(+0.21%)
Oct 15, 2018	48.12	48.47	47.73	48.13	8,684,182	+0.13(+0.27%)
Oct 12, 2018	49.56	49.66	46.72	48.00	31,460,490	-0.98(-2.01%)
Oct 11, 2018	50.27	50.51	48.97	48.98	14,968,611	-1.52(-3.02%)
Oct 10, 2018	51.22	51.77	50.51	50.51	9,325,534	-0.74(-1.44%)
Oct 09, 2018	51.35	51.60	51.03	51.25	4,842,186	-0.21(-0.42%)
Oct 08, 2018	50.94	51.69	50.78	51.46	7,185,789	+0.37(+0.72%)
Oct 05, 2018	51.74	51.77	50.86	51.09	7,661,409	-0.41(-0.80%)
Oct 04, 2018	51.41	52.30	51.20	51.50	20,044,000	+0.10(+0.20%)
Oct 03, 2018	50.41	51.62	50.30	51.40	15,905,809	+1.22(+2.42%)
Oct 02, 2018	50.26	50.64	49.90	50.18	9,620,404	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.