Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.06	40.06	39.35	39.39	1,878,833	-0.58(-1.45%)
Oct 30, 2018	39.64	40.30	39.59	39.97	115,928	+0.38(+0.95%)
Oct 29, 2018	39.48	39.83	39.37	39.59	133,143	+0.44(+1.12%)
Oct 26, 2018	39.87	39.87	38.96	39.16	99,533	-0.87(-2.16%)
Oct 25, 2018	39.60	40.18	39.42	40.02	201,658	+0.52(+1.32%)
Oct 24, 2018	39.19	39.81	39.11	39.50	334,846	+0.39(+0.99%)
Oct 23, 2018	38.79	39.30	38.59	39.12	362,085	+0.20(+0.52%)
Oct 22, 2018	39.50	39.64	38.89	38.91	226,183	-0.50(-1.28%)
Oct 19, 2018	39.17	39.55	39.17	39.42	263,596	+0.21(+0.54%)
Oct 18, 2018	39.26	39.45	39.07	39.21	189,530	-0.04(-0.11%)
Oct 17, 2018	39.32	39.41	38.96	39.25	240,078	-0.13(-0.32%)
Oct 16, 2018	38.67	39.43	38.44	39.38	147,363	+0.81(+2.11%)
Oct 15, 2018	38.30	38.86	38.30	38.56	152,049	+0.18(+0.48%)
Oct 12, 2018	38.70	38.82	38.11	38.38	286,812	-0.08(-0.20%)
Oct 11, 2018	39.62	39.62	38.43	38.45	181,249	-1.13(-2.84%)
Oct 10, 2018	40.06	40.24	39.58	39.58	46,312	-0.58(-1.44%)
Oct 09, 2018	40.11	40.21	39.85	40.16	152,740	+0.10(+0.25%)
Oct 08, 2018	39.48	40.17	39.48	40.06	165,048	+0.61(+1.55%)
Oct 05, 2018	39.45	39.64	39.40	39.44	94,413	-0.01(-0.02%)
Oct 04, 2018	39.61	39.61	39.17	39.45	86,968	-0.36(-0.91%)
Oct 03, 2018	40.15	40.31	39.54	39.81	486,255	-0.34(-0.86%)
Oct 02, 2018	40.30	40.40	40.13	40.16	91,589	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.