Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.440	3.480	3.310	3.380	4,022,656	-0.03(-0.88%)
Oct 30, 2018	3.370	3.560	3.290	3.410	3,960,544	+0.02(+0.59%)
Oct 29, 2018	3.410	3.570	3.315	3.390	3,766,430	+0.05(+1.50%)
Oct 26, 2018	3.290	3.450	3.230	3.340	4,445,400	-0.08(-2.34%)
Oct 25, 2018	3.170	3.430	3.140	3.420	4,233,273	+0.32(+10.32%)
Oct 24, 2018	3.460	3.460	3.080	3.100	5,416,752	-0.34(-9.88%)
Oct 23, 2018	3.500	3.570	3.420	3.440	4,035,946	-0.14(-3.91%)
Oct 22, 2018	3.640	3.650	3.480	3.580	3,041,044	-0.01(-0.28%)
Oct 19, 2018	3.630	3.830	3.540	3.590	3,255,600	-0.08(-2.18%)
Oct 18, 2018	3.770	3.780	3.620	3.670	2,122,320	-0.13(-3.42%)
Oct 17, 2018	3.840	3.840	3.710	3.800	2,393,004	-0.07(-1.81%)
Oct 16, 2018	3.690	3.895	3.670	3.870	4,130,744	+0.19(+5.16%)
Oct 15, 2018	3.590	3.760	3.570	3.680	3,108,593	+0.03(+0.82%)
Oct 12, 2018	3.610	3.710	3.480	3.650	4,117,700	+0.11(+3.11%)
Oct 11, 2018	3.480	3.710	3.470	3.540	5,146,407	+0.06(+1.72%)
Oct 10, 2018	3.450	3.630	3.440	3.480	5,037,235	+0.01(+0.29%)
Oct 09, 2018	3.670	3.730	3.410	3.470	4,107,748	-0.20(-5.45%)
Oct 08, 2018	3.440	3.800	3.420	3.670	6,944,032	+0.22(+6.38%)
Oct 05, 2018	3.490	3.580	3.350	3.450	3,723,000	-0.03(-0.86%)
Oct 04, 2018	3.570	3.600	3.440	3.480	4,172,632	-0.16(-4.40%)
Oct 03, 2018	3.430	3.680	3.410	3.640	4,177,453	+0.24(+7.06%)
Oct 02, 2018	3.400	3.470	3.270	3.400	4,986,480	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.