Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.98	35.23	33.01	33.04	821,249	-1.85(-5.31%)
Oct 30, 2018	33.87	35.04	33.85	34.90	572,729	+1.13(+3.35%)
Oct 29, 2018	34.44	34.92	33.34	33.77	892,891	-0.33(-0.97%)
Oct 26, 2018	35.64	35.64	33.80	34.10	789,448	-1.64(-4.58%)
Oct 25, 2018	35.44	36.38	35.35	35.74	1,813,398	+0.82(+2.35%)
Oct 24, 2018	33.38	36.42	32.86	34.92	4,179,261	+4.45(+14.62%)
Oct 23, 2018	29.54	30.79	29.36	30.46	874,133	+0.61(+2.05%)
Oct 22, 2018	29.62	30.17	29.59	29.85	579,090	+0.38(+1.28%)
Oct 19, 2018	29.10	30.11	29.00	29.48	782,331	+0.13(+0.45%)
Oct 18, 2018	29.97	30.29	29.26	29.34	670,559	-0.83(-2.75%)
Oct 17, 2018	29.78	30.56	29.17	30.17	651,747	-0.61(-1.99%)
Oct 16, 2018	29.52	30.93	29.11	30.78	823,033	+1.52(+5.18%)
Oct 15, 2018	28.11	29.65	28.11	29.27	491,256	+0.94(+3.32%)
Oct 12, 2018	29.18	29.23	28.08	28.33	669,522	-0.40(-1.41%)
Oct 11, 2018	28.34	28.87	28.07	28.73	918,121	+0.18(+0.63%)
Oct 10, 2018	29.16	29.21	28.50	28.55	914,834	-0.72(-2.44%)
Oct 09, 2018	30.62	30.64	29.22	29.27	751,745	-1.36(-4.43%)
Oct 08, 2018	30.42	30.79	30.22	30.62	627,536	+0.27(+0.90%)
Oct 05, 2018	31.10	31.27	30.27	30.35	352,234	-0.58(-1.89%)
Oct 04, 2018	31.25	31.30	30.72	30.93	632,377	-0.50(-1.59%)
Oct 03, 2018	31.44	31.88	31.26	31.43	409,032	+0.16(+0.51%)
Oct 02, 2018	31.11	31.77	30.99	31.27	447,431	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.