Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.00	112.70	110.72	110.92	280,596	-0.23(-0.21%)
Nov 29, 2018	109.84	112.34	109.08	111.15	212,200	+0.80(+0.73%)
Nov 28, 2018	105.46	110.97	105.46	110.35	246,685	+4.79(+4.53%)
Nov 27, 2018	108.16	109.86	104.96	105.56	270,453	-3.17(-2.92%)
Nov 26, 2018	108.82	110.39	107.22	108.73	170,733	+1.20(+1.12%)
Nov 23, 2018	106.06	109.31	105.45	107.53	65,272	+0.33(+0.31%)
Nov 21, 2018		107.20	107.20	107.20	0	+2.18(+2.08%)
Nov 20, 2018	106.30	107.63	104.62	105.02	219,327	-3.56(-3.27%)
Nov 19, 2018	109.48	110.93	107.73	108.58	209,964	-1.44(-1.31%)
Nov 16, 2018	107.52	111.02	107.52	110.01	203,858	+0.65(+0.60%)
Nov 15, 2018	107.11	109.42	105.99	109.36	146,394	+1.33(+1.23%)
Nov 14, 2018	110.21	111.24	107.11	108.03	198,625	-0.84(-0.77%)
Nov 13, 2018	107.74	110.49	107.74	108.87	146,067	+1.54(+1.43%)
Nov 12, 2018	109.42	109.42	106.95	107.33	170,365	-2.17(-1.98%)
Nov 09, 2018	110.42	111.40	108.40	109.50	142,421	-1.20(-1.08%)
Nov 08, 2018	108.33	112.94	108.33	110.70	286,211	+2.05(+1.88%)
Nov 07, 2018	106.71	110.40	102.49	108.65	306,455	+0.32(+0.29%)
Nov 06, 2018	105.81	108.88	105.81	108.34	224,586	+2.15(+2.03%)
Nov 05, 2018	105.71	107.25	104.97	106.19	195,353	+0.54(+0.51%)
Nov 02, 2018	105.92	106.80	103.83	105.64	241,558	+0.81(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.