Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.551	6.639	6.551	6.562	11,057,631	-0.22(-3.19%)
Nov 29, 2018	6.783	6.816	6.750	6.778	1,265,476	-0.02(-0.33%)
Nov 28, 2018	6.805	6.822	6.733	6.800	1,510,133	+0.02(+0.33%)
Nov 27, 2018	6.728	6.789	6.639	6.778	1,813,270	+0.05(+0.74%)
Nov 26, 2018	6.689	6.739	6.656	6.728	2,349,617	+0.09(+1.42%)
Nov 23, 2018	6.584	6.656	6.567	6.634	597,036	+0.06(+0.84%)
Nov 21, 2018		6.578	6.578	6.578	0	+0.03(+0.51%)
Nov 20, 2018	6.601	6.634	6.434	6.545	3,242,508	-0.09(-1.42%)
Nov 19, 2018	6.717	6.750	6.617	6.639	1,232,153	-0.06(-0.91%)
Nov 16, 2018	6.606	6.711	6.595	6.700	1,498,730	+0.06(+0.83%)
Nov 15, 2018	6.711	6.711	6.567	6.645	3,513,039	-0.10(-1.48%)
Nov 14, 2018	6.900	6.905	6.711	6.745	2,977,462	-0.12(-1.69%)
Nov 13, 2018	6.774	6.877	6.763	6.861	2,866,545	+0.10(+1.52%)
Nov 12, 2018	6.725	6.931	6.725	6.758	3,949,018	+0.08(+1.22%)
Nov 09, 2018	6.568	6.682	6.546	6.677	2,116,157	+0.13(+1.99%)
Nov 08, 2018	6.579	6.595	6.519	6.546	1,466,335	-0.03(-0.41%)
Nov 07, 2018	6.611	6.633	6.536	6.574	2,133,950	-0.02(-0.25%)
Nov 06, 2018	6.606	6.611	6.476	6.590	2,388,360	+0.01(+0.16%)
Nov 05, 2018	6.649	6.671	6.563	6.579	2,116,767	-0.05(-0.82%)
Nov 02, 2018	6.503	6.725	6.449	6.633	3,607,136	+0.19(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.