Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.56	20.66	20.46	20.62	20,803	+0.10(+0.46%)
Nov 29, 2018	20.47	20.58	20.36	20.53	15,852	+0.10(+0.48%)
Nov 28, 2018	20.17	20.43	20.17	20.43	19,997	+0.33(+1.65%)
Nov 27, 2018	19.94	20.10	19.94	20.10	26,065	+0.15(+0.77%)
Nov 26, 2018	19.92	19.96	19.87	19.94	8,656	+0.21(+1.06%)
Nov 23, 2018	19.72	19.73	19.62	19.73	8,451	-0.12(-0.60%)
Nov 21, 2018		19.85	19.85	19.85	0	+0.11(+0.57%)
Nov 20, 2018	19.88	19.92	19.69	19.74	28,461	-0.34(-1.71%)
Nov 19, 2018	20.48	20.48	20.08	20.08	19,568	-0.44(-2.16%)
Nov 16, 2018	20.29	20.53	20.29	20.53	241,837	+0.15(+0.74%)
Nov 15, 2018	20.14	20.40	19.98	20.38	17,650	+0.11(+0.54%)
Nov 14, 2018	20.45	20.49	20.13	20.27	19,369	-0.09(-0.46%)
Nov 13, 2018	20.47	20.52	20.29	20.36	12,813	+0.02(+0.12%)
Nov 12, 2018	20.74	20.74	20.30	20.34	102,625	-0.47(-2.25%)
Nov 09, 2018	20.88	20.88	20.72	20.80	9,751	-0.13(-0.61%)
Nov 08, 2018	20.86	21.05	20.86	20.93	7,765	-0.08(-0.39%)
Nov 07, 2018	20.82	21.01	20.82	21.01	14,321	+0.44(+2.16%)
Nov 06, 2018	20.60	20.60	20.44	20.57	75,483	-0.01(-0.05%)
Nov 05, 2018	20.56	20.58	20.30	20.58	30,099	+0.22(+1.06%)
Nov 02, 2018	20.58	20.58	20.23	20.36	39,656	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.