Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.45 29.56 29.29 29.47 7,953,151 -0.09(-0.32%)
Nov 29, 2018 29.71 29.86 29.45 29.56 11,297,983 -0.26(-0.88%)
Nov 28, 2018 29.49 29.92 29.37 29.83 9,533,370 +0.38(+1.29%)
Nov 27, 2018 29.34 29.54 29.25 29.45 7,424,229 -0.15(-0.52%)
Nov 26, 2018 29.68 29.79 29.55 29.60 8,845,689 +0.47(+1.60%)
Nov 23, 2018 29.13 29.28 28.85 29.13 12,202,071 -1.01(-3.34%)
Nov 21, 2018 30.14 30.14 30.14 0 +0.85(+2.92%)
Nov 20, 2018 29.64 29.65 29.11 29.29 11,536,164 -0.60(-2.00%)
Nov 19, 2018 29.80 29.92 29.62 29.89 8,484,477 +0.06(+0.20%)
Nov 16, 2018 29.92 30.06 29.61 29.83 8,484,558 -0.23(-0.78%)
Nov 15, 2018 29.34 30.07 29.21 30.06 10,477,161 +0.61(+2.06%)
Nov 14, 2018 29.61 29.72 29.22 29.45 11,746,634 +0.38(+1.31%)
Nov 13, 2018 29.29 29.67 28.99 29.07 15,097,786 -0.77(-2.59%)
Nov 12, 2018 30.44 30.48 29.79 29.85 8,002,918 -0.27(-0.90%)
Nov 09, 2018 29.70 30.16 29.64 30.12 9,622,678 -0.02(-0.07%)
Nov 08, 2018 30.92 30.95 30.02 30.14 10,603,369 -0.89(-2.88%)
Nov 07, 2018 31.19 31.23 30.88 31.04 10,336,674 +0.32(+1.05%)
Nov 06, 2018 30.82 30.85 30.49 30.71 8,531,301 +0.04(+0.12%)
Nov 05, 2018 30.64 30.76 30.42 30.68 9,290,896 +0.73(+2.43%)
Nov 02, 2018 30.83 30.90 29.67 29.95 12,472,565 -0.76(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.