Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.45	29.56	29.29	29.47	7,952,495	-0.09(-0.32%)
Nov 29, 2018	29.71	29.87	29.45	29.57	11,297,051	-0.26(-0.88%)
Nov 28, 2018	29.49	29.92	29.38	29.83	9,532,584	+0.38(+1.29%)
Nov 27, 2018	29.34	29.54	29.25	29.45	7,423,617	-0.15(-0.52%)
Nov 26, 2018	29.68	29.79	29.55	29.60	8,844,959	+0.47(+1.60%)
Nov 23, 2018	29.13	29.28	28.85	29.14	12,201,064	-1.01(-3.34%)
Nov 21, 2018		30.14	30.14	30.14	0	+0.85(+2.92%)
Nov 20, 2018	29.64	29.65	29.11	29.29	11,535,212	-0.60(-2.00%)
Nov 19, 2018	29.80	29.92	29.62	29.89	8,483,777	+0.06(+0.20%)
Nov 16, 2018	29.92	30.06	29.62	29.83	8,483,857	-0.23(-0.78%)
Nov 15, 2018	29.34	30.07	29.21	30.06	10,476,297	+0.61(+2.06%)
Nov 14, 2018	29.62	29.72	29.22	29.46	11,745,665	+0.38(+1.31%)
Nov 13, 2018	29.29	29.68	28.99	29.08	15,096,540	-0.77(-2.59%)
Nov 12, 2018	30.44	30.48	29.79	29.85	8,002,258	-0.27(-0.90%)
Nov 09, 2018	29.70	30.16	29.65	30.12	9,621,884	-0.02(-0.07%)
Nov 08, 2018	30.92	30.95	30.02	30.14	10,602,494	-0.89(-2.88%)
Nov 07, 2018	31.19	31.23	30.88	31.04	10,335,820	+0.32(+1.05%)
Nov 06, 2018	30.82	30.85	30.49	30.71	8,530,596	+0.04(+0.12%)
Nov 05, 2018	30.64	30.76	30.43	30.68	9,290,128	+0.73(+2.43%)
Nov 02, 2018	30.83	30.90	29.68	29.95	12,471,534	-0.76(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.