Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3510	0.4049	0.3389	0.4049	206,700	+0.01(+2.12%)
Nov 29, 2018	0.3749	0.3968	0.3617	0.3965	188,343	+0.02(+4.40%)
Nov 28, 2018	0.3844	0.4171	0.3701	0.3798	365,513	-0.04(-8.77%)
Nov 27, 2018	0.3210	0.4175	0.3052	0.4163	532,458	+0.08(+24.31%)
Nov 26, 2018	0.3800	0.3800	0.3207	0.3349	191,300	-0.05(-11.87%)
Nov 21, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Nov 20, 2018	0.4067	0.4067	0.3796	0.3900	115,522	-0.02(-5.96%)
Nov 19, 2018	0.4437	0.4519	0.3969	0.4147	148,298	-0.03(-7.00%)
Nov 16, 2018	0.4315	0.4460	0.4215	0.4459	126,500	+0.03(+6.34%)
Nov 15, 2018	0.4050	0.4287	0.3902	0.4193	82,000	+0.01(+3.45%)
Nov 14, 2018	0.4000	0.4194	0.3965	0.4053	54,400	-0.01(-3.48%)
Nov 13, 2018	0.3979	0.4229	0.3895	0.4199	171,038	+0.02(+5.26%)
Nov 12, 2018	0.4150	0.4200	0.3900	0.3989	96,077	-0.01(-1.99%)
Nov 09, 2018	0.4068	0.4227	0.3970	0.4070	29,700	-0.02(-3.71%)
Nov 08, 2018	0.4323	0.4323	0.4002	0.4227	79,700	-0.00(-0.49%)
Nov 07, 2018	0.4245	0.4248	0.3990	0.4248	73,100	+0.00(+0.21%)
Nov 06, 2018	0.3979	0.4239	0.3700	0.4239	161,800	+0.01(+3.39%)
Nov 05, 2018	0.4399	0.4626	0.3840	0.4100	180,200	-0.04(-8.13%)
Nov 02, 2018	0.4312	0.4463	0.4312	0.4463	46,800	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.