Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	143.16	144.52	142.64	144.52	12,974	+1.51(+1.06%)
Nov 29, 2018	142.26	143.90	142.20	143.01	10,754	+0.50(+0.35%)
Nov 28, 2018	140.04	142.52	139.77	142.50	4,827	+2.92(+2.10%)
Nov 27, 2018	138.99	139.67	138.85	139.58	12,038	-0.61(-0.44%)
Nov 26, 2018	141.01	141.01	139.59	140.19	13,970	-0.16(-0.11%)
Nov 23, 2018	138.65	141.25	138.65	140.35	2,616	+0.93(+0.66%)
Nov 21, 2018		139.42	139.42	139.42	0	-0.05(-0.03%)
Nov 20, 2018	138.66	140.67	138.66	139.47	15,227	-1.28(-0.91%)
Nov 19, 2018	141.20	141.84	139.46	140.75	9,787	-0.72(-0.51%)
Nov 16, 2018	140.82	141.63	139.75	141.47	5,451	+1.60(+1.14%)
Nov 15, 2018	137.58	139.98	136.87	139.87	10,733	+1.47(+1.06%)
Nov 14, 2018	140.74	140.74	137.76	138.41	15,034	-2.75(-1.95%)
Nov 13, 2018	142.52	143.45	140.81	141.16	11,790	-0.79(-0.56%)
Nov 12, 2018	143.40	143.54	141.95	141.95	11,951	-1.74(-1.21%)
Nov 09, 2018	144.25	144.41	143.48	143.69	4,034	-1.17(-0.81%)
Nov 08, 2018	145.54	145.96	144.72	144.86	8,759	-0.99(-0.68%)
Nov 07, 2018	144.16	146.11	144.02	145.85	8,995	+2.50(+1.75%)
Nov 06, 2018	144.70	144.70	142.82	143.35	10,164	+0.13(+0.09%)
Nov 05, 2018	143.07	143.38	142.09	143.22	2,961	+0.65(+0.46%)
Nov 02, 2018	144.81	145.21	141.96	142.57	31,290	-0.88(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.