Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.04	138.47	137.89	138.46	186,693	+0.43(+0.31%)
Dec 28, 2018	138.22	138.87	137.76	138.04	262,257	-0.19(-0.14%)
Dec 27, 2018	137.41	138.41	136.77	138.23	378,941	+0.97(+0.71%)
Dec 26, 2018	136.54	137.84	136.54	137.26	481,540	+1.02(+0.75%)
Dec 24, 2018	137.75	137.97	135.91	136.24	257,721	-1.49(-1.08%)
Dec 21, 2018	138.20	138.41	137.63	137.74	1,103,665	-0.47(-0.34%)
Dec 20, 2018	138.35	138.40	137.75	138.20	402,865	+0.01(+0.01%)
Dec 19, 2018	137.46	138.65	137.36	138.19	1,168,602	+0.42(+0.30%)
Dec 18, 2018	139.05	139.37	137.38	137.78	1,075,735	-1.19(-0.86%)
Dec 17, 2018	139.41	139.64	138.96	138.97	490,630	-0.52(-0.38%)
Dec 14, 2018	139.64	139.69	139.27	139.49	654,715	-0.28(-0.20%)
Dec 13, 2018	139.54	139.77	139.42	139.77	757,572	+0.34(+0.24%)
Dec 12, 2018	139.59	139.63	139.30	139.43	435,606	-0.05(-0.03%)
Dec 11, 2018	139.47	139.55	139.00	139.48	338,673	+0.09(+0.06%)
Dec 10, 2018	139.27	139.43	139.08	139.40	389,374	+0.13(+0.09%)
Dec 07, 2018	139.40	139.43	139.08	139.27	228,341	-0.16(-0.12%)
Dec 06, 2018	139.44	139.52	138.54	139.43	916,264	+0.12(+0.08%)
Dec 04, 2018	139.48	139.71	139.21	139.32	725,124	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.