Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.16	22.39	22.15	22.20	39,600	-0.33(-1.46%)
Dec 28, 2018	22.53	22.95	22.41	22.53	87,500	+0.04(+0.18%)
Dec 27, 2018	22.57	23.24	22.49	22.49	138,876	+0.39(+1.76%)
Dec 26, 2018	22.32	22.73	22.05	22.10	154,288	-0.54(-2.39%)
Dec 24, 2018	22.89	23.11	22.64	22.64	182,200	-0.11(-0.48%)
Dec 21, 2018	22.41	22.80	22.01	22.75	132,300	+0.17(+0.75%)
Dec 20, 2018	22.46	22.96	22.37	22.58	182,275	+0.29(+1.30%)
Dec 19, 2018	22.13	22.51	21.65	22.29	151,792	+0.30(+1.36%)
Dec 18, 2018	21.83	22.41	21.75	21.99	69,366	+0.01(+0.05%)
Dec 17, 2018	21.51	22.20	21.44	21.98	116,092	+0.53(+2.47%)
Dec 14, 2018	21.33	21.61	21.27	21.45	130,900	+0.36(+1.71%)
Dec 13, 2018	20.90	21.29	20.84	21.09	96,905	-0.07(-0.33%)
Dec 12, 2018	20.79	21.16	20.72	21.16	79,018	-0.01(-0.05%)
Dec 11, 2018	20.70	21.50	20.65	21.17	88,387	+0.07(+0.33%)
Dec 10, 2018	21.05	21.82	20.98	21.10	121,661	+0.06(+0.29%)
Dec 07, 2018	20.39	21.33	20.14	21.04	164,200	+0.56(+2.73%)
Dec 06, 2018	21.04	21.53	20.38	20.48	172,147	+0.20(+0.99%)
Dec 04, 2018	19.30	20.29	19.14	20.28	115,700	+1.13(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.