Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.487	7.530	7.179	7.316	1,081,886	-0.14(-1.84%)
Dec 28, 2018	7.402	7.565	7.372	7.453	1,085,851	+0.05(+0.70%)
Dec 27, 2018	7.376	7.496	7.196	7.402	1,021,969	-0.09(-1.15%)
Dec 26, 2018	7.513	7.556	7.230	7.487	1,031,963	+0.01(+0.11%)
Dec 24, 2018	7.625	7.625	7.457	7.479	942,438	-0.15(-1.91%)
Dec 21, 2018	8.011	8.109	7.599	7.625	2,808,311	-0.40(-5.02%)
Dec 20, 2018	8.071	8.139	7.933	8.028	1,200,281	-0.08(-0.95%)
Dec 19, 2018	8.268	8.405	8.079	8.105	912,374	-0.15(-1.77%)
Dec 18, 2018	8.345	8.392	8.186	8.251	1,248,050	-0.03(-0.31%)
Dec 17, 2018	8.491	8.551	8.277	8.277	1,323,764	-0.18(-2.13%)
Dec 14, 2018	8.637	8.705	8.375	8.457	1,700,191	-0.20(-2.28%)
Dec 13, 2018	8.843	8.851	8.611	8.654	926,980	-0.16(-1.85%)
Dec 12, 2018	8.808	8.945	8.774	8.817	799,609	+0.11(+1.28%)
Dec 11, 2018	8.714	8.774	8.611	8.705	1,071,146	+0.05(+0.59%)
Dec 10, 2018	8.671	8.722	8.551	8.654	1,466,322	-0.01(-0.10%)
Dec 07, 2018	8.722	8.963	8.577	8.662	1,927,202	-0.09(-0.98%)
Dec 06, 2018	8.602	8.774	8.268	8.748	3,254,008	+0.09(+0.99%)
Dec 04, 2018	8.714	8.791	8.602	8.662	1,639,095	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.