Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.55	54.34	53.14	53.58	977,563	+0.39(+0.72%)
Feb 27, 2018	53.87	54.35	52.83	53.19	1,009,046	-0.50(-0.94%)
Feb 26, 2018	54.00	54.00	53.27	53.70	369,606	-0.10(-0.19%)
Feb 23, 2018	52.90	53.83	52.70	53.80	397,619	+1.17(+2.23%)
Feb 22, 2018	52.29	52.76	52.20	52.63	620,406	+0.62(+1.20%)
Feb 21, 2018	53.28	53.34	51.96	52.00	578,151	-1.27(-2.38%)
Feb 20, 2018	53.65	54.33	53.20	53.27	783,444	-0.57(-1.05%)
Feb 16, 2018		53.84	53.84	53.84	0	+0.57(+1.08%)
Feb 15, 2018	52.57	53.33	52.28	53.26	765,301	+0.98(+1.87%)
Feb 14, 2018	51.68	52.48	50.99	52.29	854,693	+0.24(+0.47%)
Feb 13, 2018	50.88	52.19	50.75	52.04	808,487	+1.12(+2.19%)
Feb 12, 2018	51.63	51.91	49.49	50.93	1,129,935	-0.57(-1.10%)
Feb 09, 2018	50.49	52.03	49.99	51.49	918,949	+1.36(+2.72%)
Feb 08, 2018	51.90	52.17	50.07	50.13	946,483	-1.77(-3.41%)
Feb 07, 2018	51.77	52.26	51.51	51.90	821,085	+0.02(+0.05%)
Feb 06, 2018	51.74	53.05	50.85	51.88	1,010,574	-1.18(-2.22%)
Feb 05, 2018	53.98	54.21	52.17	53.06	548,857	-1.15(-2.12%)
Feb 02, 2018	54.57	54.72	53.66	54.21	672,560	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.