Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.308	9.339	9.186	9.339	3,345	-0.18(-1.93%)
Feb 27, 2018	9.523	9.534	9.217	9.523	6,294	+0.04(+0.40%)
Feb 26, 2018	9.576	9.576	9.424	9.485	7,929	-0.15(-1.56%)
Feb 23, 2018	9.464	9.908	9.394	9.636	10,178	+0.24(+2.58%)
Feb 22, 2018	9.555	9.555	9.394	9.394	2,592	+0.21(+2.32%)
Feb 21, 2018	9.333	9.333	9.181	9.181	4,228	-0.12(-1.31%)
Feb 20, 2018	9.090	9.424	9.090	9.303	3,712	+0.21(+2.34%)
Feb 16, 2018		9.090	9.090	9.090	0	-0.03(-0.33%)
Feb 15, 2018	9.485	9.485	9.120	9.120	12,494	-0.36(-3.80%)
Feb 14, 2018	9.576	9.861	9.242	9.481	6,840	+0.27(+2.92%)
Feb 13, 2018	9.181	9.498	9.029	9.211	7,652	+0.03(+0.33%)
Feb 12, 2018	9.607	9.668	8.880	9.181	23,216	-0.21(-2.27%)
Feb 09, 2018	9.455	9.455	9.151	9.394	14,187	+0.36(+4.04%)
Feb 08, 2018	9.759	9.911	9.029	9.029	18,736	-0.67(-6.90%)
Feb 07, 2018	9.546	9.877	9.546	9.698	11,650	+0.18(+1.92%)
Feb 06, 2018	9.029	9.515	9.029	9.515	33,438	+0.43(+4.68%)
Feb 05, 2018	9.333	9.333	9.090	9.090	38,834	-0.38(-3.98%)
Feb 02, 2018	9.455	9.561	9.272	9.467	14,527	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.