Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.32	21.41	20.72	20.81	13,793	-0.44(-2.07%)
Feb 27, 2018	21.76	21.78	21.18	21.25	11,963	-0.66(-2.99%)
Feb 26, 2018	21.48	21.90	21.35	21.90	17,439	+0.35(+1.62%)
Feb 23, 2018	21.85	21.85	21.27	21.56	10,603	+0.14(+0.66%)
Feb 22, 2018	21.60	21.97	21.39	21.41	33,437	+0.69(+3.32%)
Feb 21, 2018	20.27	20.73	20.16	20.73	11,994	+0.52(+2.59%)
Feb 20, 2018	20.34	21.58	19.94	20.20	32,893	-0.40(-1.93%)
Feb 16, 2018		20.60	20.60	20.60	0	+0.54(+2.69%)
Feb 15, 2018	20.40	20.40	19.76	20.06	14,389	-0.41(-2.02%)
Feb 14, 2018	19.93	20.54	19.93	20.48	12,678	+0.31(+1.52%)
Feb 13, 2018	19.77	20.30	19.77	20.17	10,966	+0.21(+1.06%)
Feb 12, 2018	19.94	20.07	19.56	19.96	8,792	+0.14(+0.71%)
Feb 09, 2018	19.70	19.97	19.41	19.82	13,355	+0.36(+1.82%)
Feb 08, 2018	19.98	20.13	19.44	19.46	13,901	-0.42(-2.12%)
Feb 07, 2018		19.04	19.04	19.89	16,273	+0.84(+4.42%)
Feb 06, 2018	19.16	19.81	18.94	19.04	20,353	-0.12(-0.65%)
Feb 05, 2018	19.37	19.63	19.16	19.17	47,072	-0.20(-1.02%)
Feb 02, 2018	19.33	19.69	19.24	19.37	11,554	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.