Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.92	13.01	12.39	12.43	39,565	-0.53(-4.12%)
Feb 27, 2018	13.37	13.46	12.97	12.97	15,088	-0.45(-3.32%)
Feb 26, 2018	13.46	13.50	13.28	13.41	18,833	+0.09(+0.67%)
Feb 23, 2018	13.32	13.59	13.27	13.32	30,194	-0.13(-0.99%)
Feb 22, 2018	13.81	13.90	13.37	13.46	18,921	-0.49(-3.51%)
Feb 21, 2018	14.08	14.22	13.77	13.95	23,530	-0.09(-0.63%)
Feb 20, 2018	14.26	14.30	13.90	14.04	10,734	-0.18(-1.25%)
Feb 16, 2018		14.22	14.22	14.22	0	-0.04(-0.31%)
Feb 15, 2018	14.57	14.57	14.22	14.26	10,031	+0.00(+0.00%)
Feb 14, 2018	14.08	14.44	14.08	14.26	64,817	+0.00(+0.00%)
Feb 13, 2018	14.57	14.62	14.13	14.26	27,345	-0.45(-3.03%)
Feb 12, 2018	14.79	14.97	14.35	14.71	27,946	-0.09(-0.60%)
Feb 09, 2018	14.48	14.97	13.81	14.79	41,459	+0.45(+3.11%)
Feb 08, 2018	14.48	14.53	14.26	14.35	17,656	-0.18(-1.23%)
Feb 07, 2018		14.79	14.48	14.53	11,854	-0.22(-1.51%)
Feb 06, 2018	14.53	14.93	14.53	14.75	18,493	-0.22(-1.49%)
Feb 05, 2018	15.20	15.20	14.71	14.97	25,184	-0.22(-1.47%)
Feb 02, 2018	15.30	15.35	15.15	15.20	25,503	-0.40(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.