Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.212	2.253	2.174	2.220	39,558	+0.01(+0.37%)
Feb 27, 2018	2.261	2.346	2.146	2.212	5,720	-0.04(-1.82%)
Feb 26, 2018	2.311	2.311	2.237	2.253	33,878	-0.04(-1.79%)
Feb 23, 2018	2.352	2.372	2.294	2.294	12,013	-0.05(-2.10%)
Feb 22, 2018	2.393	2.404	2.217	2.344	55,142	-0.07(-3.06%)
Feb 21, 2018	2.278	2.549	2.154	2.418	60,015	+0.16(+6.91%)
Feb 20, 2018	2.360	2.467	2.154	2.261	39,247	-0.10(-4.18%)
Feb 16, 2018		2.360	2.360	2.360	0	+0.19(+8.71%)
Feb 15, 2018	2.056	2.171	1.891	2.171	69,271	+0.21(+10.46%)
Feb 14, 2018		2.056	1.752	1.965	282,797	+0.20(+11.16%)
Feb 13, 2018	1.778	1.805	1.768	1.768	58,541	-0.02(-1.38%)
Feb 12, 2018	1.784	1.801	1.776	1.793	209,584	-0.01(-0.46%)
Feb 09, 2018	1.850	1.856	1.776	1.801	56,489	-0.06(-3.10%)
Feb 08, 2018	1.850	1.891	1.850	1.858	20,948	-0.03(-1.74%)
Feb 07, 2018	1.965	1.965	1.850	1.891	65,555	-0.07(-3.77%)
Feb 06, 2018	1.974	1.982	1.900	1.965	75,631	-0.04(-2.05%)
Feb 05, 2018	1.932	2.011	1.907	2.006	16,605	+0.05(+2.52%)
Feb 02, 2018	1.990	1.990	1.909	1.957	317,459	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.