Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.90	30.11	29.02	29.02	389,751	-0.75(-2.53%)
Feb 27, 2018	30.15	30.49	29.73	29.77	364,305	-0.33(-1.11%)
Feb 26, 2018	30.23	30.23	29.94	30.11	473,152	+0.00(+0.00%)
Feb 23, 2018	29.90	30.11	29.65	30.11	305,429	+0.42(+1.41%)
Feb 22, 2018		30.23	29.69	29.69	398,483	-0.38(-1.25%)
Feb 21, 2018	30.07	30.49	30.03	30.07	569,922	+0.13(+0.42%)
Feb 20, 2018	30.28	30.49	29.87	29.94	343,033	-0.46(-1.51%)
Feb 16, 2018		30.40	30.40	30.40	0	+0.21(+0.69%)
Feb 15, 2018	30.11	30.19	29.77	30.19	284,157	+0.21(+0.70%)
Feb 14, 2018		30.07	29.36	29.98	393,844	+0.63(+2.14%)
Feb 13, 2018	29.19	29.69	28.81	29.36	342,606	-0.04(-0.14%)
Feb 12, 2018	29.52	29.73	28.90	29.40	653,003	-0.08(-0.28%)
Feb 09, 2018	29.23	29.77	28.73	29.48	672,955	+0.52(+1.80%)
Feb 08, 2018	29.52	29.61	28.94	28.96	849,755	-0.51(-1.72%)
Feb 07, 2018	28.80	29.59	28.80	29.46	590,391	+0.54(+1.87%)
Feb 06, 2018	28.13	29.07	27.55	28.92	1,453,682	-0.42(-1.42%)
Feb 05, 2018	29.55	29.88	29.05	29.34	521,872	-0.50(-1.67%)
Feb 02, 2018	29.96	30.21	29.80	29.84	700,283	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.