Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.66	46.07	43.86	43.91	822,113	-1.60(-3.52%)
Feb 27, 2018	46.83	46.91	45.44	45.51	745,489	-1.24(-2.64%)
Feb 26, 2018	46.21	47.06	45.65	46.74	550,167	+0.57(+1.24%)
Feb 23, 2018	45.73	46.18	45.49	46.17	469,734	+0.81(+1.80%)
Feb 22, 2018				45.36	922,547	+0.14(+0.32%)
Feb 21, 2018	45.30	46.18	45.16	45.21	560,874	+0.13(+0.28%)
Feb 20, 2018	45.38	45.60	44.87	45.09	753,716	-0.52(-1.14%)
Feb 16, 2018		45.61	45.61	45.61	0	-0.82(-1.77%)
Feb 15, 2018	46.55	46.79	45.89	46.43	860,137	+0.14(+0.31%)
Feb 14, 2018	45.17	46.37	45.03	46.29	886,345	+0.71(+1.55%)
Feb 13, 2018	45.47	45.75	45.08	45.58	943,889	-0.16(-0.35%)
Feb 12, 2018	45.67	46.12	44.78	45.74	989,463	+0.19(+0.41%)
Feb 09, 2018	47.19	47.80	43.90	45.55	1,530,646	+1.31(+2.95%)
Feb 08, 2018	45.87	46.38	44.20	44.25	1,823,316	-0.61(-1.36%)
Feb 07, 2018	45.96	46.90	44.85	44.86	1,066,700	-1.28(-2.77%)
Feb 06, 2018	45.21	47.33	44.78	46.14	1,815,273	-0.56(-1.20%)
Feb 05, 2018	48.24	48.83	46.20	46.70	980,358	-2.13(-4.37%)
Feb 02, 2018	49.81	50.86	48.70	48.83	1,224,853	-1.95(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.