Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.36	19.36	19.36	0	+0.40(+2.09%)
Mar 28, 2018	19.06	19.28	18.95	18.96	906,975	-0.18(-0.94%)
Mar 27, 2018	19.16	19.43	19.07	19.14	1,139,287	+0.01(+0.03%)
Mar 26, 2018	19.22	19.27	18.99	19.14	942,773	+0.05(+0.26%)
Mar 23, 2018	19.43	19.65	19.05	19.09	1,113,340	-0.24(-1.22%)
Mar 22, 2018	19.58	19.60	19.32	19.32	1,065,221	-0.40(-2.01%)
Mar 21, 2018	19.31	19.79	19.16	19.72	979,196	+0.54(+2.83%)
Mar 20, 2018	19.35	19.43	19.15	19.18	1,172,220	-0.10(-0.54%)
Mar 19, 2018	19.36	19.44	19.09	19.28	1,142,894	-0.06(-0.32%)
Mar 16, 2018	19.14	19.55	19.14	19.34	1,877,949	+0.14(+0.71%)
Mar 15, 2018	19.54	19.55	18.75	19.21	1,773,711	-0.31(-1.61%)
Mar 14, 2018	19.70	19.78	19.48	19.52	692,902	-0.10(-0.53%)
Mar 13, 2018	19.92	19.94	19.59	19.63	805,668	-0.25(-1.24%)
Mar 12, 2018	19.95	20.08	19.84	19.88	834,878	-0.09(-0.46%)
Mar 09, 2018	19.84	19.98	19.65	19.97	755,661	+0.27(+1.35%)
Mar 08, 2018	19.56	19.72	19.41	19.70	990,239	+0.14(+0.69%)
Mar 07, 2018			19.41	19.57	869,158	-0.27(-1.37%)
Mar 06, 2018	19.81	19.90	19.75	19.84	718,845	+0.19(+0.97%)
Mar 05, 2018	19.51	19.79	19.48	19.65	900,224	-0.03(-0.16%)
Mar 02, 2018	19.59	19.73	19.38	19.68	810,681	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.