Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.74	24.74	24.74	0	+0.19(+0.77%)
Mar 28, 2018	24.69	24.70	24.50	24.55	10,314	-0.12(-0.49%)
Mar 27, 2018	24.69	24.90	24.66	24.67	10,024	-0.13(-0.52%)
Mar 26, 2018	24.79	24.85	24.61	24.80	39,239	+0.15(+0.61%)
Mar 23, 2018	25.05	25.05	24.65	24.65	38,235	-0.25(-1.00%)
Mar 22, 2018	25.33	25.33	24.90	24.90	10,117	-0.44(-1.74%)
Mar 21, 2018	25.10	25.40	25.10	25.34	10,042	+0.25(+1.00%)
Mar 20, 2018	25.25	25.25	25.09	25.09	11,234	+0.01(+0.04%)
Mar 19, 2018	25.13	25.14	24.90	25.08	24,359	+0.03(+0.12%)
Mar 16, 2018	24.90	25.10	24.90	25.05	5,537	+0.15(+0.61%)
Mar 15, 2018	24.90	24.96	24.84	24.90	9,798	-0.02(-0.09%)
Mar 14, 2018	25.43	25.43	24.90	24.92	14,555	-0.12(-0.49%)
Mar 13, 2018	25.30	25.34	25.04	25.04	16,080	-0.14(-0.54%)
Mar 12, 2018	25.31	25.31	25.13	25.18	19,966	+0.03(+0.12%)
Mar 09, 2018	24.86	25.17	24.86	25.15	36,984	+0.29(+1.16%)
Mar 08, 2018	24.97	24.97	24.75	24.86	6,368	-0.07(-0.28%)
Mar 07, 2018		24.95		24.93	25,430	+0.12(+0.50%)
Mar 06, 2018	24.81	24.81	24.51	24.80	14,063	+0.18(+0.73%)
Mar 05, 2018	24.72	24.75	24.37	24.63	23,796	-0.07(-0.27%)
Mar 02, 2018	24.39	24.70	24.30	24.69	25,385	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.