Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.06	26.06	26.06	0	+0.25(+0.95%)
Mar 28, 2018	25.77	25.96	25.71	25.82	9,933	+0.10(+0.40%)
Mar 27, 2018	25.92	26.00	25.60	25.71	40,454	-0.20(-0.76%)
Mar 26, 2018	25.78	25.91	25.58	25.91	16,160	+0.45(+1.78%)
Mar 23, 2018	25.78	25.80	25.46	25.46	10,470	-0.30(-1.16%)
Mar 22, 2018	25.90	26.00	25.76	25.76	41,964	-0.47(-1.79%)
Mar 21, 2018	26.13	26.28	26.09	26.23	17,529	+0.14(+0.53%)
Mar 20, 2018	26.12	26.16	26.07	26.09	10,664	-0.07(-0.27%)
Mar 19, 2018	26.14	26.16	26.02	26.16	22,373	+0.02(+0.06%)
Mar 16, 2018	26.16	26.23	26.13	26.14	30,660	+0.02(+0.09%)
Mar 15, 2018	26.18	26.23	26.10	26.12	7,525	-0.05(-0.17%)
Mar 14, 2018	26.27	26.27	26.06	26.17	14,836	+0.16(+0.62%)
Mar 13, 2018	26.26	26.27	25.97	26.00	12,351	-0.17(-0.66%)
Mar 12, 2018	26.18	26.21	26.10	26.18	26,961	-0.04(-0.14%)
Mar 09, 2018	26.14	26.23	26.13	26.21	72,846	+0.25(+0.96%)
Mar 08, 2018	25.99	26.01	25.89	25.96	22,167	+0.08(+0.30%)
Mar 07, 2018		25.88	25.69	25.88	20,869	+0.11(+0.43%)
Mar 06, 2018	25.90	25.90	25.68	25.77	157,629	+0.00(+0.00%)
Mar 05, 2018	25.46	25.85	25.46	25.77	111,214	+0.15(+0.60%)
Mar 02, 2018	25.41	25.65	25.40	25.62	45,082	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.