Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.171 9.171 9.171 0 -0.19(-2.08%)
Mar 28, 2018 9.213 9.365 9.213 9.365 8,332 +0.14(+1.50%)
Mar 27, 2018 9.188 9.264 9.173 9.227 3,022 -0.09(-0.94%)
Mar 26, 2018 9.385 9.444 9.173 9.315 17,427 +0.08(+0.88%)
Mar 23, 2018 9.112 9.355 9.112 9.234 20,055 +0.07(+0.81%)
Mar 22, 2018 9.112 9.185 9.112 9.160 3,030 -0.01(-0.14%)
Mar 21, 2018 9.203 9.203 9.143 9.173 4,662 +0.00(+0.00%)
Mar 20, 2018 9.264 9.264 9.067 9.173 4,543 -0.03(-0.33%)
Mar 19, 2018 9.203 9.203 8.991 9.203 4,188 +0.12(+1.33%)
Mar 16, 2018 9.112 9.137 9.082 9.082 2,786 +0.05(+0.52%)
Mar 15, 2018 9.154 9.167 9.035 9.035 7,889 -0.11(-1.18%)
Mar 14, 2018 9.294 9.294 9.143 9.143 3,466 -0.09(-0.98%)
Mar 13, 2018 9.249 9.294 9.234 9.234 5,352 +0.00(+0.04%)
Mar 12, 2018 9.415 9.415 9.173 9.230 14,933 -0.18(-1.93%)
Mar 09, 2018 8.991 9.412 8.937 9.412 8,865 +0.33(+3.63%)
Mar 08, 2018 8.961 9.203 8.961 9.082 4,522 +0.09(+1.01%)
Mar 07, 2018 8.991 14,431 +0.00(+0.00%)
Mar 06, 2018 9.022 9.082 8.958 8.991 17,926 -0.33(-3.57%)
Mar 05, 2018 8.985 9.324 8.985 9.324 5,828 +0.24(+2.67%)
Mar 02, 2018 9.173 9.234 8.991 9.082 16,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.