Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.72	10.72	10.72	0	+0.08(+0.74%)
Mar 28, 2018	10.61	10.64	10.61	10.64	5,813	+0.12(+1.12%)
Mar 27, 2018	10.72	10.88	10.45	10.53	11,328	-0.23(-2.18%)
Mar 26, 2018	10.92	10.96	10.57	10.76	20,341	-0.08(-0.72%)
Mar 23, 2018	10.88	10.96	10.68	10.84	27,557	-0.12(-1.07%)
Mar 22, 2018	11.08	11.08	10.88	10.96	17,254	-0.12(-1.06%)
Mar 21, 2018	10.96	11.11	10.53	11.08	15,621	+0.16(+1.43%)
Mar 20, 2018	10.84	11.15	10.84	10.92	19,730	+0.08(+0.72%)
Mar 19, 2018	10.53	10.92	10.26	10.84	27,988	+0.31(+2.97%)
Mar 16, 2018	10.37	10.53	10.37	10.53	35,049	+0.12(+1.13%)
Mar 15, 2018	10.29	10.53	10.25	10.41	10,780	-0.08(-0.75%)
Mar 14, 2018	10.49	10.53	10.25	10.49	9,957	+0.04(+0.37%)
Mar 13, 2018	10.29	10.53	10.29	10.45	7,757	-0.12(-1.11%)
Mar 12, 2018	10.37	10.57	10.37	10.57	10,990	+0.23(+2.27%)
Mar 09, 2018	10.33	10.37	10.02	10.33	9,842	+0.14(+1.34%)
Mar 08, 2018	10.19	10.31	10.19	10.19	8,640	-0.04(-0.38%)
Mar 07, 2018	10.04	10.35	10.04	10.23	11,581	-0.12(-1.12%)
Mar 06, 2018	10.31	10.43	10.27	10.35	18,108	+0.00(+0.00%)
Mar 05, 2018	9.962	10.43	9.962	10.35	16,408	+0.39(+3.89%)
Mar 02, 2018	9.613	10.04	9.497	9.962	12,199	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.