Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.18	36.18	36.18	0	+0.72(+2.03%)
Mar 28, 2018	34.56	35.63	34.16	35.46	332,232	+0.89(+2.57%)
Mar 27, 2018	35.53	35.79	34.29	34.57	182,909	-0.77(-2.18%)
Mar 26, 2018	34.99	35.97	34.05	35.34	219,223	+0.92(+2.67%)
Mar 23, 2018	35.36	35.58	34.41	34.42	229,706	-0.85(-2.41%)
Mar 22, 2018	35.56	36.19	35.27	35.27	164,192	-0.74(-2.05%)
Mar 21, 2018	35.60	36.34	35.34	36.01	163,279	+0.46(+1.29%)
Mar 20, 2018	35.79	35.93	35.17	35.55	160,413	-0.22(-0.62%)
Mar 19, 2018	36.69	36.71	35.19	35.77	204,217	-0.98(-2.67%)
Mar 16, 2018	36.50	36.83	36.30	36.75	807,851	+0.25(+0.68%)
Mar 15, 2018	36.43	36.62	36.10	36.50	259,161	+0.09(+0.25%)
Mar 14, 2018	36.50	36.52	35.88	36.41	220,864	+0.38(+1.05%)
Mar 13, 2018	37.09	37.19	35.76	36.03	292,160	-0.98(-2.65%)
Mar 12, 2018	37.48	37.48	36.19	37.01	232,450	-0.26(-0.70%)
Mar 09, 2018	36.53	37.45	36.13	37.27	195,390	+0.91(+2.50%)
Mar 08, 2018	36.55	36.77	35.95	36.36	470,803	-0.05(-0.14%)
Mar 07, 2018		36.45		36.41	413,932	+0.60(+1.68%)
Mar 06, 2018	35.15	35.85	34.24	35.81	553,038	+0.80(+2.29%)
Mar 05, 2018	34.26	35.05	33.97	35.01	142,451	+0.51(+1.48%)
Mar 02, 2018	33.56	34.63	33.51	34.50	273,225	+0.63(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.