Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.18	87.18	87.18	0	+1.48(+1.73%)
Mar 28, 2018	87.86	88.11	85.67	85.70	9,137,418	-1.96(-2.23%)
Mar 27, 2018	88.49	89.34	87.13	87.65	7,234,716	-0.53(-0.60%)
Mar 26, 2018	87.33	88.36	86.61	88.18	8,984,814	+1.81(+2.10%)
Mar 23, 2018	87.43	88.50	86.16	86.37	8,145,765	-0.55(-0.63%)
Mar 22, 2018	88.34	88.48	86.75	86.92	8,235,837	-2.55(-2.85%)
Mar 21, 2018	87.90	90.29	87.76	89.47	8,933,639	+1.94(+2.22%)
Mar 20, 2018	87.57	88.42	87.48	87.53	6,000,522	+0.47(+0.54%)
Mar 19, 2018	87.97	88.09	86.55	87.07	6,283,459	-1.15(-1.31%)
Mar 16, 2018	88.22	88.82	87.58	88.22	19,502,748	-0.14(-0.16%)
Mar 15, 2018	88.19	88.84	87.72	88.36	5,911,936	+0.34(+0.39%)
Mar 14, 2018	89.43	89.79	87.81	88.01	6,607,205	-1.02(-1.14%)
Mar 13, 2018	89.62	90.35	88.68	89.03	8,885,317	-0.25(-0.28%)
Mar 12, 2018	89.83	90.48	89.11	89.28	8,995,759	-0.33(-0.37%)
Mar 09, 2018	87.39	89.74	87.33	89.61	11,554,777	+2.96(+3.41%)
Mar 08, 2018	87.61	87.72	86.08	86.65	7,954,725	-0.37(-0.43%)
Mar 07, 2018			86.10	87.03	8,711,214	+0.15(+0.17%)
Mar 06, 2018	87.04	88.31	86.40	86.88	10,408,170	+0.38(+0.44%)
Mar 05, 2018	85.16	86.64	84.87	86.50	10,222,181	+1.15(+1.35%)
Mar 02, 2018	85.24	85.76	83.97	85.35	8,642,970	-0.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.