Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.88	36.88	36.88	0	+0.12(+0.32%)
Mar 28, 2018	36.78	37.41	36.33	36.76	15,642,447	-0.10(-0.27%)
Mar 27, 2018	37.71	37.73	36.64	36.86	12,870,165	-0.72(-1.93%)
Mar 26, 2018	36.94	37.63	36.28	37.59	10,689,396	+1.19(+3.27%)
Mar 23, 2018	37.18	37.52	36.39	36.39	10,087,012	-0.80(-2.14%)
Mar 22, 2018	37.80	38.08	37.17	37.19	11,973,797	-1.00(-2.62%)
Mar 21, 2018	38.37	38.61	38.01	38.19	8,355,739	-0.27(-0.69%)
Mar 20, 2018	38.57	38.67	38.23	38.46	8,729,660	-0.12(-0.31%)
Mar 19, 2018	38.70	39.19	38.24	38.58	10,267,183	-0.34(-0.87%)
Mar 16, 2018	39.06	39.17	38.84	38.91	15,488,020	-0.12(-0.31%)
Mar 15, 2018	39.24	39.25	38.64	39.03	8,290,674	-0.22(-0.56%)
Mar 14, 2018	39.38	39.54	39.09	39.25	12,725,681	+0.01(+0.02%)
Mar 13, 2018	40.45	40.53	39.12	39.24	10,839,831	-0.99(-2.46%)
Mar 12, 2018	40.35	40.35	39.80	40.23	10,026,506	+0.08(+0.21%)
Mar 09, 2018	40.11	40.19	39.72	40.15	8,511,212	+0.12(+0.30%)
Mar 08, 2018	40.47	40.60	39.79	40.03	10,128,528	-0.23(-0.57%)
Mar 07, 2018		40.35		40.26	8,401,765	+0.72(+1.83%)
Mar 06, 2018	39.90	39.90	39.37	39.54	5,799,933	-0.05(-0.12%)
Mar 05, 2018	39.22	39.91	39.06	39.58	6,007,498	+0.22(+0.56%)
Mar 02, 2018	39.04	39.46	38.70	39.36	8,805,384	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.