Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 27, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Mar 26, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Mar 23, 2018	0.2050	0.2050	0.2050	0.2050	3,815	+0.00(+2.50%)
Mar 21, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 20, 2018	0.2050	0.2050	0.2050	0.2050	11,000	+0.00(+0.00%)
Mar 19, 2018	0.2100	0.2100	0.2050	0.2050	25,000	-0.01(-2.38%)
Mar 14, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2018	0.2050	0.2050	0.2000	0.2000	13,300	-0.01(-4.76%)
Mar 08, 2018	0.2050	0.2100	0.2050	0.2100	46,000	+0.01(+2.44%)
Mar 06, 2018		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Mar 05, 2018	0.1900	0.1950	0.1900	0.1950	114,000	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.