Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.59	35.62	35.42	35.55	14,460	+0.17(+0.48%)
Apr 27, 2018	35.38	35.40	35.36	35.38	23,208	-0.19(-0.52%)
Apr 26, 2018	35.42	35.58	35.41	35.56	11,980	+0.01(+0.01%)
Apr 25, 2018	35.46	35.56	35.37	35.55	40,458	+0.41(+1.18%)
Apr 24, 2018	35.39	35.45	35.12	35.14	23,448	+0.01(+0.03%)
Apr 23, 2018	34.84	35.15	34.84	35.13	54,128	+0.68(+1.97%)
Apr 20, 2018	34.50	34.55	34.40	34.45	14,438	+0.20(+0.58%)
Apr 19, 2018	34.33	34.34	34.23	34.25	3,620	+0.09(+0.26%)
Apr 18, 2018	34.13	34.22	34.13	34.16	6,170	+0.14(+0.41%)
Apr 17, 2018	34.08	34.15	33.97	34.02	11,436	-0.07(-0.22%)
Apr 16, 2018	34.16	34.20	34.06	34.09	11,958	-0.15(-0.42%)
Apr 13, 2018	34.46	34.46	34.19	34.24	20,580	+0.09(+0.28%)
Apr 12, 2018	34.27	34.27	34.12	34.15	5,210	+0.26(+0.75%)
Apr 11, 2018	33.98	33.98	33.81	33.89	10,832	-0.19(-0.56%)
Apr 10, 2018	33.98	34.23	33.97	34.08	11,166	+0.32(+0.95%)
Apr 09, 2018	33.94	34.08	33.76	33.76	11,620	-0.12(-0.37%)
Apr 06, 2018	34.08	34.13	33.85	33.88	17,836	-0.39(-1.14%)
Apr 05, 2018	34.04	34.28	34.00	34.27	14,676	+0.43(+1.27%)
Apr 04, 2018	33.57	33.85	33.53	33.84	45,404	+0.09(+0.28%)
Apr 03, 2018	33.69	33.76	33.61	33.75	29,732	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.