Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.112 9.132 9.075 9.088 148,378 +0.00(+0.00%)
Apr 27, 2018 9.149 9.155 9.069 9.088 191,878 -0.04(-0.41%)
Apr 26, 2018 9.168 9.183 9.118 9.125 222,576 -0.03(-0.34%)
Apr 25, 2018 9.174 9.174 9.137 9.155 181,414 -0.00(-0.03%)
Apr 24, 2018 9.192 9.199 9.155 9.159 131,639 -0.01(-0.10%)
Apr 23, 2018 9.162 9.180 9.162 9.168 160,716 +0.02(+0.20%)
Apr 20, 2018 9.168 9.180 9.149 9.149 121,613 -0.02(-0.25%)
Apr 19, 2018 9.172 9.172 9.154 9.172 168,129 +0.00(+0.00%)
Apr 18, 2018 9.184 9.184 9.154 9.172 130,352 +0.01(+0.07%)
Apr 17, 2018 9.160 9.172 9.154 9.166 83,668 +0.02(+0.27%)
Apr 16, 2018 9.123 9.141 9.121 9.141 114,387 +0.03(+0.34%)
Apr 13, 2018 9.160 9.166 9.111 9.111 145,962 -0.05(-0.54%)
Apr 12, 2018 9.135 9.160 9.129 9.160 134,762 +0.04(+0.40%)
Apr 11, 2018 9.086 9.123 9.086 9.123 128,674 +0.04(+0.47%)
Apr 10, 2018 9.117 9.117 9.074 9.080 288,217 -0.03(-0.34%)
Apr 09, 2018 9.092 9.111 9.080 9.111 165,816 +0.05(+0.54%)
Apr 06, 2018 9.080 9.086 9.037 9.062 180,331 +0.00(+0.00%)
Apr 05, 2018 9.062 9.062 9.043 9.062 165,950 +0.03(+0.34%)
Apr 04, 2018 9.068 9.074 9.031 9.031 116,078 -0.04(-0.47%)
Apr 03, 2018 9.068 9.074 9.055 9.074 148,293 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.