Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.86	29.95	29.79	29.80	528,120	+0.01(+0.03%)
Apr 27, 2018	29.82	29.86	29.72	29.79	1,129,733	+0.02(+0.07%)
Apr 26, 2018	29.61	29.82	29.59	29.77	897,595	+0.23(+0.78%)
Apr 25, 2018	29.45	29.57	29.36	29.54	635,325	+0.09(+0.31%)
Apr 24, 2018	29.67	29.70	29.36	29.45	615,408	-0.14(-0.49%)
Apr 23, 2018	29.53	29.62	29.49	29.59	430,141	+0.14(+0.49%)
Apr 20, 2018	29.46	29.49	29.40	29.45	425,831	+0.02(+0.05%)
Apr 19, 2018	29.42	29.46	29.34	29.43	848,419	-0.02(-0.05%)
Apr 18, 2018	29.40	29.48	29.37	29.45	661,197	+0.19(+0.65%)
Apr 17, 2018	29.19	29.32	29.18	29.26	496,407	+0.16(+0.55%)
Apr 16, 2018	29.11	29.13	29.05	29.10	1,241,341	-0.04(-0.14%)
Apr 13, 2018	29.22	29.24	29.04	29.14	1,160,785	+0.01(+0.03%)
Apr 12, 2018	29.10	29.15	29.04	29.13	1,000,816	+0.19(+0.66%)
Apr 11, 2018	28.98	29.09	28.94	28.94	817,084	-0.13(-0.45%)
Apr 10, 2018	29.02	29.14	29.00	29.07	1,681,901	+0.27(+0.94%)
Apr 09, 2018	28.85	29.02	28.79	28.80	1,537,983	+0.19(+0.66%)
Apr 06, 2018	28.83	28.94	28.54	28.61	887,200	-0.34(-1.17%)
Apr 05, 2018	28.83	29.02	28.79	28.95	2,331,829	+0.32(+1.12%)
Apr 04, 2018	28.14	28.63	28.14	28.63	3,980,524	+0.09(+0.32%)
Apr 03, 2018	28.50	28.57	28.35	28.54	16,034,559	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.