Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.79	44.84	43.75	43.79	242,641	-0.78(-1.74%)
Apr 27, 2018	44.73	44.83	44.44	44.56	113,336	-0.08(-0.18%)
Apr 26, 2018	44.48	44.65	43.81	44.65	105,021	+0.30(+0.68%)
Apr 25, 2018	44.13	44.56	43.97	44.34	76,891	+0.12(+0.28%)
Apr 24, 2018	44.52	44.54	43.88	44.22	93,039	-0.07(-0.16%)
Apr 23, 2018	44.27	44.37	43.89	44.29	100,081	+0.22(+0.51%)
Apr 20, 2018	44.07	44.27	43.62	44.07	166,958	-0.06(-0.14%)
Apr 19, 2018	44.37	44.56	43.76	44.13	217,320	-0.67(-1.49%)
Apr 18, 2018	45.03	45.13	44.27	44.80	224,594	-0.04(-0.08%)
Apr 17, 2018	44.34	44.85	44.23	44.83	113,318	+0.69(+1.55%)
Apr 16, 2018	43.58	44.29	43.10	44.15	123,865	+0.61(+1.39%)
Apr 13, 2018	43.13	43.59	42.75	43.54	113,695	+0.49(+1.14%)
Apr 12, 2018	43.09	43.26	42.80	43.05	70,565	+0.05(+0.12%)
Apr 11, 2018	42.69	43.05	42.43	43.00	91,416	+0.25(+0.58%)
Apr 10, 2018	43.01	43.01	42.54	42.75	134,315	+0.03(+0.06%)
Apr 09, 2018	42.65	43.01	42.48	42.72	184,945	+0.13(+0.31%)
Apr 06, 2018	42.57	43.14	42.47	42.59	309,853	-0.07(-0.17%)
Apr 05, 2018	42.69	42.81	42.15	42.66	162,502	+0.03(+0.06%)
Apr 04, 2018	40.64	42.74	40.20	42.63	342,938	+1.72(+4.20%)
Apr 03, 2018	40.56	41.03	40.27	40.91	148,302	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.