Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.05	39.05	38.95	38.95	656	-0.20(-0.51%)
Apr 27, 2018	39.24	39.24	38.99	39.15	2,472	-0.17(-0.44%)
Apr 26, 2018	39.21	39.32	39.21	39.32	615	+0.52(+1.34%)
Apr 25, 2018	38.45	38.97	38.45	38.80	3,521	-0.17(-0.43%)
Apr 24, 2018	39.78	39.86	38.73	38.97	21,074	-0.61(-1.55%)
Apr 23, 2018	39.79	39.79	39.50	39.58	2,152	-0.03(-0.08%)
Apr 20, 2018	39.84	39.84	39.61	39.61	1,348	-0.21(-0.52%)
Apr 19, 2018	40.15	40.15	39.79	39.82	1,675	-0.45(-1.12%)
Apr 18, 2018	40.39	40.39	40.06	40.27	4,167	+0.22(+0.54%)
Apr 17, 2018	39.83	40.11	39.81	40.05	5,858	+0.59(+1.50%)
Apr 16, 2018	39.15	39.51	39.15	39.46	1,362	+0.46(+1.19%)
Apr 13, 2018	40.11	40.11	39.00	39.00	2,229	-0.42(-1.07%)
Apr 12, 2018	39.29	39.49	39.29	39.42	5,207	+0.32(+0.83%)
Apr 11, 2018	39.39	39.39	39.09	39.09	3,497	-0.05(-0.13%)
Apr 10, 2018	39.24	39.24	38.85	39.14	2,839	+0.58(+1.50%)
Apr 09, 2018	38.57	39.06	38.57	38.57	7,606	+0.21(+0.56%)
Apr 06, 2018	39.22	39.22	38.30	38.35	3,790	-0.92(-2.34%)
Apr 05, 2018	39.20	39.46	39.17	39.27	8,953	+0.16(+0.40%)
Apr 04, 2018	38.25	39.12	38.25	39.11	37,160	+0.48(+1.24%)
Apr 03, 2018	38.58	38.63	38.37	38.63	2,447	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.