Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22080	22080	20971	21600	0	+0.00(+0.00%)
Apr 27, 2018	19200	22080	19200	21600	0	+336.00(+1.58%)
Apr 26, 2018	22560	22560	19200	21264	0	-336.00(-1.56%)
Apr 25, 2018	20160	21600	20160	21600	0	+0.00(+0.00%)
Apr 24, 2018	20515	22080	20515	21600	0	+499.20(+2.37%)
Apr 23, 2018	21360	22080	20592	21101	0	-499.20(-2.31%)
Apr 20, 2018	22128	22272	21139	21600	0	-513.60(-2.32%)
Apr 19, 2018	22320	22320	22085	22114	0	-206.40(-0.92%)
Apr 18, 2018	22800	23472	22320	22320	0	-734.40(-3.19%)
Apr 17, 2018	22800	23520	22800	23054	1	+489.60(+2.17%)
Apr 16, 2018	24480	25440	22320	22565	1	-1195.20(-5.03%)
Apr 13, 2018	22128	23890	22128	23760	0	+244.80(+1.04%)
Apr 12, 2018	24000	24000	21600	23515	4	+571.20(+2.49%)
Apr 11, 2018	22613	22944	21202	22944	2	+1406.40(+6.53%)
Apr 10, 2018	23112	23112	21120	21538	2	-1014.50(-4.50%)
Apr 09, 2018	23856	24106	22552	22552	1	-1303.90(-5.47%)
Apr 06, 2018	24168	24168	23280	23856	0	-443.90(-1.83%)
Apr 05, 2018	24480	24480	23040	24300	0	-132.10(-0.54%)
Apr 04, 2018	24288	26107	21725	24432	2	-48.00(-0.20%)
Apr 03, 2018	26400	26400	24480	24480	0	-480.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.