Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.37	12.63	12.31	12.37	12,257,521	-0.05(-0.40%)
Apr 27, 2018	12.41	12.57	12.27	12.42	9,703,248	-0.06(-0.48%)
Apr 26, 2018	12.55	12.69	12.39	12.48	10,183,241	-0.07(-0.56%)
Apr 25, 2018	12.40	12.58	12.19	12.55	14,219,848	+0.10(+0.80%)
Apr 24, 2018	12.49	12.73	12.38	12.45	14,387,311	-0.03(-0.24%)
Apr 23, 2018	12.28	12.54	12.10	12.48	11,060,933	+0.14(+1.13%)
Apr 20, 2018	12.45	12.46	12.02	12.34	15,045,092	-0.20(-1.59%)
Apr 19, 2018	12.51	12.75	12.27	12.54	23,425,960	+0.11(+0.88%)
Apr 18, 2018	12.19	12.68	12.16	12.43	26,142,920	+0.42(+3.50%)
Apr 17, 2018	11.77	12.12	11.66	12.01	22,777,568	+0.19(+1.61%)
Apr 16, 2018	11.49	11.88	11.36	11.82	21,069,714	+0.23(+1.98%)
Apr 13, 2018	11.09	11.74	11.06	11.59	23,828,128	+0.49(+4.41%)
Apr 12, 2018	11.03	11.22	10.72	11.10	22,113,836	-0.08(-0.72%)
Apr 11, 2018	10.51	11.30	10.46	11.18	31,724,234	+0.67(+6.37%)
Apr 10, 2018	10.10	10.65	10.09	10.51	21,645,826	+0.61(+6.16%)
Apr 09, 2018	9.790	9.920	9.645	9.900	9,079,903	+0.18(+1.85%)
Apr 06, 2018	9.900	10.06	9.600	9.720	12,565,927	-0.26(-2.61%)
Apr 05, 2018	9.640	10.11	9.620	9.980	12,813,948	+0.39(+4.07%)
Apr 04, 2018	9.600	9.700	9.360	9.590	12,850,248	-0.22(-2.24%)
Apr 03, 2018	9.680	9.830	9.450	9.810	11,547,969	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.