Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.095	8.164	7.889	7.924	3,753,943	-0.24(-2.94%)
May 30, 2018	7.821	8.301	7.752	8.164	2,504,659	+0.41(+5.31%)
May 29, 2018	7.684	7.838	7.649	7.752	2,200,682	-0.03(-0.44%)
May 25, 2018		7.787	7.787	7.787	0	-0.14(-1.73%)
May 24, 2018	7.958	8.027	7.787	7.924	1,592,211	-0.17(-2.12%)
May 23, 2018	8.130	8.284	8.061	8.095	1,600,043	-0.14(-1.67%)
May 22, 2018	8.507	8.507	8.095	8.232	2,092,502	-0.21(-2.44%)
May 21, 2018	8.232	8.438	8.112	8.438	2,119,432	+0.24(+2.93%)
May 18, 2018	8.198	8.232	8.075	8.198	2,012,899	+0.03(+0.42%)
May 17, 2018	8.164	8.250	8.061	8.164	3,086,317	+0.03(+0.42%)
May 16, 2018	8.164	8.198	7.992	8.130	2,164,562	+0.00(+0.00%)
May 15, 2018	8.130	8.198	7.958	8.130	2,217,648	+0.03(+0.42%)
May 14, 2018	7.992	8.103	7.924	8.095	1,869,047	+0.14(+1.72%)
May 11, 2018	7.992	8.095	7.889	7.958	3,879,436	+0.00(+0.00%)
May 10, 2018	7.855	7.958	7.787	7.958	3,750,281	+0.14(+1.75%)
May 09, 2018	7.546	7.838	7.478	7.821	4,533,094	+0.45(+6.05%)
May 08, 2018	7.444	7.512	7.066	7.375	3,438,743	-0.07(-0.92%)
May 07, 2018	7.101	7.649	7.066	7.444	6,703,376	+0.39(+5.54%)
May 04, 2018	6.985	7.256	6.917	7.052	3,705,036	+0.14(+1.96%)
May 03, 2018	7.392	7.392	6.798	6.917	3,280,821	-0.41(-5.56%)
May 02, 2018	7.290	7.392	7.188	7.324	8,174,860	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.