Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.131	8.208	7.854	7.940	2,287,599	-0.20(-2.47%)
May 30, 2018	8.131	8.227	8.122	8.141	977,161	-0.03(-0.35%)
May 29, 2018	8.275	8.275	8.074	8.170	809,267	-0.15(-1.84%)
May 25, 2018		8.323	8.323	8.323	0	-0.01(-0.11%)
May 24, 2018	8.438	8.438	8.217	8.332	653,793	-0.10(-1.14%)
May 23, 2018	8.620	8.620	8.399	8.428	513,350	-0.15(-1.79%)
May 22, 2018	8.677	8.677	8.514	8.581	921,566	-0.05(-0.55%)
May 21, 2018	8.668	8.696	8.591	8.629	414,503	+0.03(+0.33%)
May 18, 2018	8.553	8.639	8.447	8.601	953,165	+0.03(+0.34%)
May 17, 2018	8.572	8.639	8.534	8.572	732,636	-0.01(-0.11%)
May 16, 2018	8.553	8.601	8.471	8.581	599,264	+0.07(+0.79%)
May 15, 2018	8.591	8.629	8.495	8.514	554,241	-0.06(-0.67%)
May 14, 2018	8.763	8.811	8.572	8.572	883,341	-0.20(-2.29%)
May 11, 2018	8.821	8.821	8.553	8.773	2,438,850	+0.01(+0.11%)
May 10, 2018	8.754	9.079	8.601	8.763	2,292,197	+0.17(+2.01%)
May 09, 2018	8.658	8.696	8.495	8.591	2,105,006	-0.05(-0.55%)
May 08, 2018	8.706	8.763	8.610	8.639	1,521,294	-0.02(-0.22%)
May 07, 2018	8.811	8.850	8.553	8.658	2,425,717	-0.20(-2.27%)
May 04, 2018	8.850	8.869	8.773	8.859	527,456	+0.03(+0.33%)
May 03, 2018	8.763	8.859	8.687	8.830	1,077,296	+0.10(+1.10%)
May 02, 2018	9.003	9.032	8.724	8.735	4,303,235	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.