Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.66 26.84 26.61 26.64 39,553,424 -0.09(-0.33%)
May 30, 2018 26.66 26.88 26.62 26.73 37,222,524 +0.26(+0.98%)
May 29, 2018 26.23 26.50 26.19 26.47 36,053,068 +0.01(+0.06%)
May 25, 2018 26.46 26.46 26.46 0 -0.16(-0.59%)
May 24, 2018 26.67 26.76 26.53 26.61 22,419,080 -0.06(-0.22%)
May 23, 2018 26.46 26.72 26.42 26.67 26,046,814 +0.19(+0.70%)
May 22, 2018 26.55 26.76 26.47 26.49 18,522,276 -0.06(-0.22%)
May 21, 2018 26.48 26.60 26.34 26.55 22,777,100 +0.12(+0.45%)
May 18, 2018 26.41 26.51 26.27 26.43 20,130,948 -0.05(-0.20%)
May 17, 2018 26.42 26.53 26.29 26.48 16,659,641 +0.02(+0.08%)
May 16, 2018 26.50 26.60 26.38 26.46 27,981,390 -0.01(-0.03%)
May 15, 2018 26.52 26.53 26.31 26.47 24,750,706 -0.13(-0.47%)
May 14, 2018 26.33 26.64 26.32 26.59 27,488,002 +0.27(+1.01%)
May 11, 2018 26.05 26.37 26.01 26.33 27,660,606 +0.34(+1.31%)
May 10, 2018 25.95 26.18 25.87 25.98 39,542,060 +0.14(+0.55%)
May 09, 2018 25.73 26.01 25.62 25.84 26,380,314 +0.14(+0.54%)
May 08, 2018 25.65 25.78 25.50 25.70 36,502,956 +0.04(+0.14%)
May 07, 2018 25.56 25.81 25.50 25.67 27,869,122 +0.07(+0.26%)
May 04, 2018 25.39 25.71 25.26 25.60 25,561,376 +0.06(+0.23%)
May 03, 2018 25.58 25.63 25.29 25.54 30,367,338 -0.10(-0.37%)
May 02, 2018 25.84 25.99 25.53 25.64 38,155,188 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.