Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.66	26.84	26.61	26.64	39,553,424	-0.09(-0.33%)
May 30, 2018	26.66	26.88	26.62	26.73	37,222,524	+0.26(+0.98%)
May 29, 2018	26.23	26.50	26.19	26.47	36,053,068	+0.01(+0.06%)
May 25, 2018		26.46	26.46	26.46	0	-0.16(-0.59%)
May 24, 2018	26.67	26.76	26.53	26.61	22,419,080	-0.06(-0.22%)
May 23, 2018	26.46	26.72	26.42	26.67	26,046,814	+0.19(+0.70%)
May 22, 2018	26.55	26.76	26.47	26.49	18,522,276	-0.06(-0.22%)
May 21, 2018	26.48	26.60	26.34	26.55	22,777,100	+0.12(+0.45%)
May 18, 2018	26.41	26.51	26.27	26.43	20,130,948	-0.05(-0.20%)
May 17, 2018	26.42	26.53	26.29	26.48	16,659,641	+0.02(+0.08%)
May 16, 2018	26.50	26.60	26.38	26.46	27,981,390	-0.01(-0.03%)
May 15, 2018	26.52	26.53	26.31	26.47	24,750,706	-0.13(-0.47%)
May 14, 2018	26.33	26.64	26.32	26.59	27,488,002	+0.27(+1.01%)
May 11, 2018	26.05	26.37	26.01	26.33	27,660,606	+0.34(+1.31%)
May 10, 2018	25.95	26.18	25.87	25.98	39,542,060	+0.14(+0.55%)
May 09, 2018	25.73	26.01	25.62	25.84	26,380,314	+0.14(+0.54%)
May 08, 2018	25.65	25.78	25.50	25.70	36,502,956	+0.04(+0.14%)
May 07, 2018	25.56	25.81	25.50	25.67	27,869,122	+0.07(+0.26%)
May 04, 2018	25.39	25.71	25.26	25.60	25,561,376	+0.06(+0.23%)
May 03, 2018	25.58	25.63	25.29	25.54	30,367,338	-0.10(-0.37%)
May 02, 2018	25.84	25.99	25.53	25.64	38,155,188	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.