Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1723	1763	1713	1743	64	+14.66(+0.85%)
May 30, 2018	1723	1781	1723	1728	22	-34.46(-1.95%)
May 29, 2018	1782	1792	1723	1763	32	-19.81(-1.11%)
May 25, 2018		1782	1782	1782	0	-19.81(-1.10%)
May 24, 2018	1782	1842	1782	1802	23	+6.54(+0.36%)
May 23, 2018	1822	1842	1785	1796	32	-46.15(-2.51%)
May 22, 2018	1782	1862	1767	1842	41	-19.80(-1.06%)
May 21, 2018	1842	1862	1703	1862	108	+79.02(+4.43%)
May 18, 2018	1822	1842	1745	1783	101	+6.54(+0.37%)
May 17, 2018	1822	1822	1725	1776	40	-45.95(-2.52%)
May 16, 2018	1723	1842	1723	1822	26	-19.81(-1.08%)
May 15, 2018	1822	1862	1782	1842	50	+0.00(+0.00%)
May 14, 2018	1822	1862	1782	1842	39	-18.22(-0.98%)
May 11, 2018	1723	1861	1713	1860	137	+117.25(+6.73%)
May 10, 2018	1782	1782	1723	1743	30	-1.19(-0.07%)
May 09, 2018	1803	1882	1723	1744	155	-19.80(-1.12%)
May 08, 2018	1723	1822	1723	1764	33	+20.99(+1.20%)
May 07, 2018	1703	1822	1703	1743	34	-19.80(-1.12%)
May 04, 2018	1703	1782	1664	1763	23	-0.20(-0.01%)
May 03, 2018	1664	1782	1664	1763	34	+20.00(+1.15%)
May 02, 2018	1624	1782	1624	1743	45	+99.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.