Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.11	33.50	32.13	32.83	164,418	+0.04(+0.11%)
Jun 28, 2018	31.39	33.19	31.36	32.80	261,882	+1.44(+4.60%)
Jun 27, 2018	32.34	32.59	31.08	31.36	85,107	-0.91(-2.83%)
Jun 26, 2018	31.71	32.48	30.94	32.27	107,356	+0.60(+1.89%)
Jun 25, 2018	32.24	32.83	31.13	31.67	106,801	-0.91(-2.80%)
Jun 22, 2018	32.17	32.66	31.43	32.59	301,973	+0.70(+2.21%)
Jun 21, 2018	31.39	32.20	31.39	31.88	95,076	+0.42(+1.34%)
Jun 20, 2018	31.01	31.48	30.62	31.46	78,683	+0.67(+2.17%)
Jun 19, 2018	30.20	30.90	30.02	30.79	104,294	+0.28(+0.92%)
Jun 18, 2018	29.56	30.69	29.13	30.51	116,086	+0.70(+2.36%)
Jun 15, 2018		29.35	29.35	29.81	174,146	+0.46(+1.56%)
Jun 14, 2018	30.83	30.83	29.28	29.35	122,815	-1.58(-5.11%)
Jun 13, 2018	31.25	31.32	30.79	30.94	82,036	-0.28(-0.90%)
Jun 12, 2018	31.39	31.74	30.79	31.22	62,876	-0.11(-0.34%)
Jun 11, 2018	31.29	32.17	31.18	31.32	99,481	+0.14(+0.45%)
Jun 08, 2018	30.55	31.29	30.30	31.18	73,822	+0.70(+2.31%)
Jun 07, 2018	30.97	31.53	30.16	30.48	127,109	-0.25(-0.80%)
Jun 06, 2018		30.99		30.72	127,686	+0.39(+1.27%)
Jun 05, 2018	29.70	30.51	29.14	30.34	153,977	+0.81(+2.74%)
Jun 04, 2018	28.44	29.74	28.33	29.53	324,973	+1.16(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.