Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.83	16.05	15.81	15.84	16,070	+0.41(+2.69%)
Jun 28, 2018	15.37	15.45	15.30	15.43	17,943	+0.00(+0.00%)
Jun 27, 2018	15.79	15.79	15.38	15.43	16,302	-0.06(-0.39%)
Jun 26, 2018	15.59	15.60	15.44	15.48	40,183	-0.21(-1.34%)
Jun 25, 2018	15.74	15.74	15.59	15.70	34,214	-0.41(-2.55%)
Jun 22, 2018	16.12	16.18	15.96	16.11	24,589	+0.19(+1.16%)
Jun 21, 2018	15.97	15.98	15.86	15.92	13,912	-0.33(-2.00%)
Jun 20, 2018	16.26	16.28	16.20	16.25	41,088	+0.02(+0.12%)
Jun 19, 2018	16.23	16.24	16.13	16.23	31,815	-0.29(-1.73%)
Jun 18, 2018	16.48	16.56	16.43	16.51	34,530	-0.28(-1.67%)
Jun 15, 2018		17.16	16.69	16.79	7,947	-0.37(-2.16%)
Jun 14, 2018	17.16	17.23	17.10	17.16	6,212	-0.03(-0.17%)
Jun 13, 2018	17.20	17.23	17.18	17.19	10,265	-0.01(-0.03%)
Jun 12, 2018	17.29	17.32	17.05	17.20	32,129	-0.13(-0.77%)
Jun 11, 2018	17.08	17.35	17.08	17.33	15,998	+0.26(+1.52%)
Jun 08, 2018	17.10	17.12	16.98	17.07	20,132	-0.14(-0.84%)
Jun 07, 2018	17.30	17.33	17.13	17.21	11,929	-0.46(-2.57%)
Jun 06, 2018	17.48	17.71	17.42	17.67	36,896	+0.22(+1.26%)
Jun 05, 2018	17.51	17.53	17.36	17.45	9,431	-0.02(-0.11%)
Jun 04, 2018	17.50	17.50	17.42	17.47	7,234	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.